LaFleur Minerals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.620	0.640	0.600	0.620	0.620	155,226
2025-11-06	0.640	0.640	0.610	0.620	0.620	76,365
2025-11-05	0.610	0.630	0.580	0.630	0.630	60,603
2025-11-04	0.640	0.650	0.590	0.600	0.600	125,103
2025-11-03	0.650	0.660	0.580	0.650	0.650	433,282
2025-10-31	0.640	0.640	0.550	0.560	0.560	395,140
2025-10-30	0.550	0.560	0.530	0.550	0.550	219,440
2025-10-29	0.540	0.560	0.530	0.530	0.530	107,192
2025-10-28	0.510	0.560	0.480	0.560	0.560	266,306
2025-10-27	0.600	0.640	0.520	0.530	0.530	220,674
2025-10-24	0.580	0.590	0.570	0.580	0.580	45,250

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.