Lycos Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.370 | 1.390 | 1.350 | 1.390 | 1.390 | 80,021 |
| 2025-11-06 | 1.360 | 1.400 | 1.360 | 1.360 | 1.360 | 84,450 |
| 2025-11-05 | 1.370 | 1.390 | 1.370 | 1.380 | 1.380 | 94,229 |
| 2025-11-04 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 210,585 |
| 2025-11-03 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 126,722 |
| 2025-10-31 | 1.360 | 1.390 | 1.360 | 1.390 | 1.390 | 204,181 |
| 2025-10-30 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 22,200 |
| 2025-10-29 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 180,200 |
| 2025-10-28 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 669,965 |
| 2025-10-27 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 462,775 |
| 2025-10-24 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 266,563 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.9000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.