Lycos Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.590 | 2.645 | 2.480 | 2.500 | 2.500 | 394,325 |
| 2026-04-30 | 2.570 | 2.650 | 2.530 | 2.570 | 2.570 | 295,066 |
| 2026-04-29 | 2.510 | 2.570 | 2.480 | 2.540 | 2.540 | 489,631 |
| 2026-04-28 | 2.440 | 2.490 | 2.410 | 2.470 | 2.470 | 185,830 |
| 2026-04-27 | 2.410 | 2.440 | 2.290 | 2.370 | 2.370 | 438,519 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.9000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.