Laurentian Bank Of Canada historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	27.590	27.860	27.590	27.770	25.732	112,299
2025-05-15	27.800	27.890	27.620	27.630	25.603	136,147
2025-05-14	27.700	28.000	27.580	27.740	25.705	227,707
2025-05-13	27.440	27.720	27.270	27.670	25.640	273,233
2025-05-12	27.380	27.540	27.250	27.430	25.417	248,955
2025-05-09	27.200	27.280	27.060	27.250	25.251	251,638
2025-05-08	27.120	27.240	27.100	27.130	25.139	134,927
2025-05-07	27.010	27.130	26.950	27.120	25.130	71,466
2025-05-06	27.030	27.160	26.950	27.020	25.037	69,088
2025-05-05	27.030	27.390	27.030	27.090	25.102	99,711
2025-05-02	27.260	27.330	27.050	27.250	25.251	79,273
2025-05-01	27.270	27.300	27.030	27.050	25.065	84,009
2025-04-30	27.010	27.370	26.670	27.360	25.352	154,497
2025-04-29	27.040	27.350	27.030	27.220	25.223	125,071
2025-04-28	26.630	27.080	26.630	27.040	25.056	206,778
2025-04-25	26.880	26.900	26.680	26.720	24.759	284,108
2025-04-24	26.980	27.180	26.900	26.900	24.926	95,383
2025-04-23	27.050	27.210	26.960	26.980	25.000	96,463
2025-04-22	26.630	27.020	26.630	26.820	24.852	174,994
2025-04-21	26.650	26.880	26.360	26.580	24.630	104,549
2025-04-17	26.660	26.930	26.600	26.810	24.843	149,150
2025-04-16	26.600	26.880	26.510	26.630	24.676	104,749
2025-04-15	26.620	26.760	26.620	26.680	24.722	214,823
2025-04-14	26.670	26.700	26.450	26.540	24.593	254,643
2025-04-11	25.690	26.370	25.690	26.220	24.296	270,512
2025-04-10	26.280	26.280	25.500	25.670	23.786	279,596
2025-04-09	25.000	26.810	25.000	26.530	24.583	355,478
2025-04-08	25.870	26.150	25.110	25.250	23.397	300,311
2025-04-07	24.830	25.750	24.370	25.250	23.397	438,714
2025-04-04	26.050	26.120	25.340	25.610	23.731	380,947
2025-04-03	26.150	26.460	26.060	26.190	24.268	314,529
2025-04-02	26.560	26.740	26.400	26.480	24.537	216,574
2025-04-01	26.790	26.990	26.500	26.850	24.880	184,895
2025-03-31	27.090	27.510	26.800	27.270	24.834	262,373
2025-03-28	27.540	27.680	27.010	27.080	24.661	229,024
2025-03-27	27.420	27.580	27.170	27.560	25.098	99,776
2025-03-26	27.650	27.750	27.380	27.420	24.970	156,550
2025-03-25	27.380	27.640	27.380	27.480	25.025	226,597
2025-03-24	27.280	27.400	27.170	27.300	24.861	208,369
2025-03-21	27.080	27.190	26.790	27.130	24.706	215,585
2025-03-20	27.070	27.300	27.000	27.070	24.651	189,313
2025-03-19	27.100	27.330	27.010	27.170	24.742	165,846
2025-03-18	27.300	27.420	26.995	27.100	24.679	73,165
2025-03-17	26.650	27.250	26.650	27.120	24.697	284,941
2025-03-14	26.470	26.770	26.370	26.660	24.278	186,096
2025-03-13	26.440	26.640	26.320	26.330	23.978	90,830
2025-03-12	26.490	26.570	26.280	26.410	24.050	135,681
2025-03-11	26.540	26.540	25.980	26.300	23.950	306,705
2025-03-10	26.820	26.980	26.460	26.510	24.141	284,009
2025-03-07	26.770	27.050	26.690	26.920	24.515	112,634
2025-03-06	26.730	26.860	26.590	26.720	24.333	100,866
2025-03-05	26.670	26.870	26.630	26.800	24.406	156,023
2025-03-04	26.410	26.720	26.000	26.650	24.269	348,716
2025-03-03	26.690	27.170	26.510	26.680	24.296	219,492
2025-02-28	27.250	27.380	26.550	26.780	24.387	487,992
2025-02-27	27.900	28.000	27.640	27.750	25.271	274,509
2025-02-26	27.710	28.200	27.660	27.740	25.262	188,466
2025-02-25	27.690	27.920	27.540	27.690	25.216	158,222
2025-02-24	27.290	27.610	27.170	27.550	25.089	148,273
2025-02-21	27.200	27.330	27.140	27.260	24.824	271,879

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.4700 CAD
2026-06-30	0.4700 CAD
2026-04-01	0.4700 CAD
2026-01-05	0.4700 CAD
2025-10-01	0.4700 CAD
2025-06-30	0.4700 CAD
2025-04-01	0.4700 CAD
2025-01-03	0.4700 CAD
2024-12-05	0.1000 CAD
2024-10-01	0.4700 CAD
2024-07-02	0.4700 CAD
2024-03-28	0.4700 CAD
2024-01-02	0.4700 CAD
2023-09-28	0.4700 CAD
2023-06-30	0.4700 CAD
2023-03-31	0.4600 CAD
2022-12-30	0.4600 CAD
2022-09-29	0.4500 CAD
2022-06-30	0.4500 CAD
2022-03-31	0.4400 CAD
2021-12-31	0.4400 CAD
2021-09-29	0.4000 CAD
2021-06-30	0.4000 CAD
2021-03-31	0.4000 CAD
2020-12-31	0.4000 CAD
2020-09-30	0.4000 CAD
2020-06-30	0.4000 CAD
2020-03-31	0.6700 CAD
2019-12-31	0.6700 CAD
2019-09-30	0.6600 CAD
2019-06-28	0.6600 CAD
2019-03-29	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.