Laurentian Bank Of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	32.990	33.280	32.790	33.260	31.743	122,148
2025-11-06	33.310	33.310	32.790	33.030	31.523	99,827
2025-11-05	33.430	33.490	33.150	33.190	31.676	95,930
2025-11-04	33.020	33.440	32.940	33.240	31.724	174,600
2025-11-03	33.230	33.630	32.830	33.610	32.077	549,372
2025-10-31	32.790	33.350	32.570	33.300	31.781	264,527
2025-10-30	32.450	32.780	32.400	32.600	31.113	457,021
2025-10-29	32.480	32.660	32.250	32.430	30.951	122,447
2025-10-28	32.550	32.690	32.450	32.580	31.094	80,956
2025-10-27	32.660	32.660	32.470	32.580	31.094	131,277
2025-10-24	32.640	32.640	32.470	32.530	31.046	61,622

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.