Loblaw Companies Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	70.570	70.570	68.440	68.670	68.670	924,301
2026-10-22	69.300	71.060	69.210	70.660	70.660	1,222,464
2026-10-21	69.050	69.650	68.040	68.460	68.460	1,072,286
2026-10-20	69.000	69.900	68.860	69.090	69.090	738,782
2026-10-19	69.510	70.230	68.540	68.720	68.720	1,425,589
2026-10-16	68.900	70.090	68.880	70.060	70.060	2,370,739
2026-10-15	66.610	69.050	65.550	69.000	69.000	2,642,600
2026-10-14	64.010	65.770	64.010	65.720	65.720	2,329,600
2026-10-13	63.250	64.350	62.580	63.930	63.930	1,529,800
2026-10-09	62.360	62.830	62.130	62.640	62.640	1,151,300
2026-10-08	62.270	63.140	62.270	62.680	62.680	1,321,400
2026-10-07	61.840	62.760	61.470	62.220	62.220	1,087,600
2026-10-06	61.580	62.130	60.940	61.410	61.410	1,128,900
2026-10-05	61.880	62.290	61.160	61.790	61.790	1,184,900
2026-10-02	62.190	62.550	61.700	62.160	62.160	1,147,200
2026-10-01	62.150	62.470	61.390	62.190	62.190	867,800
2026-09-30	62.500	62.730	62.110	62.200	62.200	996,700
2026-09-29	63.020	63.380	62.290	62.470	62.470	703,100
2026-09-28	63.000	63.240	62.080	62.990	62.990	977,500
2026-09-25	61.870	62.800	61.830	62.710	62.710	819,500
2026-09-24	62.120	62.610	61.890	62.150	62.150	1,150,800
2026-09-23	62.820	62.850	61.900	61.900	61.900	1,108,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.