See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← L.TO stock page

Loblaw Companies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0756.55057.03056.07056.62056.0891,081,588
2025-11-0657.53057.62056.04056.74056.2081,334,337
2025-11-0556.36057.77056.16057.73057.1881,608,917
2025-11-0455.75056.67555.75056.36055.8311,206,286
2025-11-0355.64055.76054.86055.71055.187984,272
2025-10-3155.09055.76054.83555.74055.2171,067,621
2025-10-3054.60055.39054.60055.19054.6721,393,579
2025-10-2956.45056.75554.44054.70054.1871,451,883
2025-10-2857.03057.07056.45056.65056.1181,082,669
2025-10-2757.79058.04057.06057.25056.7131,558,253
2025-10-2458.57058.78057.86057.95057.406671,643
2025-10-2358.70058.89058.03058.48057.931843,554
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1550 CAD
2026-06-150.1550 CAD
2026-03-130.1410 CAD
2025-12-150.1410 CAD
2025-09-150.1410 CAD
2025-06-130.5640 CAD
2025-03-140.5130 CAD
2024-12-130.5130 CAD
2024-11-270.2500 CAD
2024-09-130.5130 CAD
2024-08-210.2500 CAD
2024-06-140.5130 CAD
2024-05-290.2500 CAD
2024-03-140.4460 CAD
2024-02-200.2500 CAD
2023-12-140.4460 CAD
2023-11-210.2500 CAD
2023-09-140.4460 CAD
2023-08-150.2500 CAD
2023-06-140.4460 CAD
2023-05-230.2500 CAD
2023-03-140.4050 CAD
2023-02-210.2500 CAD
2022-12-140.4050 CAD
2022-11-220.2500 CAD
2022-09-140.4050 CAD
2022-08-160.2500 CAD
2022-06-140.4050 CAD
2022-05-240.2500 CAD
2022-03-140.3650 CAD
2022-02-220.2500 CAD
2021-12-140.3650 CAD
2021-11-230.2500 CAD
2021-09-140.3650 CAD
2021-08-170.2500 CAD
2021-06-140.3350 CAD
2021-05-250.2500 CAD
2021-03-120.3350 CAD
2021-02-230.2500 CAD
2020-12-140.3350 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.