Kobo Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.285	0.285	0.280	0.280	0.280	3,000
2026-04-30	0.300	0.300	0.280	0.285	0.285	5,834
2026-04-29	0.275	0.290	0.275	0.280	0.280	76,100
2026-04-28	0.280	0.280	0.265	0.265	0.265	35,500
2026-04-27	0.290	0.295	0.265	0.290	0.290	128,300
2026-04-24	0.290	0.300	0.290	0.290	0.290	23,500
2026-04-23	0.300	0.300	0.300	0.300	0.300	5,000
2026-04-22	0.295	0.305	0.285	0.300	0.300	19,550
2026-04-21	0.300	0.310	0.290	0.290	0.290	13,000
2026-04-20	0.300	0.300	0.290	0.300	0.300	15,500
2026-04-17	0.300	0.305	0.290	0.305	0.305	11,000
2026-04-16	0.295	0.295	0.280	0.290	0.290	16,700
2026-04-15	0.315	0.315	0.285	0.300	0.300	33,000
2026-04-14	0.310	0.310	0.295	0.300	0.300	72,100
2026-04-13	0.315	0.320	0.295	0.310	0.310	57,000
2026-04-10	0.300	0.330	0.298	0.330	0.330	160,500
2026-04-09	0.295	0.310	0.285	0.290	0.290	28,735
2026-04-08	0.320	0.320	0.265	0.275	0.275	156,048
2026-04-07	0.320	0.320	0.290	0.305	0.305	110,545
2026-04-06	0.320	0.330	0.310	0.310	0.310	193,037
2026-04-02	0.310	0.310	0.310	0.310	0.310	37,500
2026-04-01	0.320	0.320	0.315	0.320	0.320	61,604
2026-03-31	0.320	0.330	0.320	0.325	0.325	319,000
2026-03-30	0.320	0.320	0.305	0.305	0.305	7,503
2026-03-27	0.320	0.330	0.305	0.305	0.305	32,250
2026-03-26	0.310	0.310	0.310	0.310	0.310	0
2026-03-25	0.300	0.310	0.290	0.310	0.310	38,350
2026-03-24	0.345	0.345	0.300	0.300	0.300	411,500
2026-03-23	0.345	0.345	0.290	0.305	0.305	98,208
2026-03-20	0.350	0.350	0.285	0.320	0.320	192,000
2026-03-19	0.350	0.350	0.305	0.330	0.330	528,038
2026-03-18	0.355	0.360	0.345	0.355	0.355	212,115
2026-03-17	0.360	0.360	0.345	0.350	0.350	25,500
2026-03-16	0.350	0.360	0.345	0.350	0.350	21,355
2026-03-13	0.340	0.355	0.330	0.350	0.350	276,800
2026-03-12	0.345	0.345	0.345	0.345	0.345	1,000
2026-03-11	0.350	0.350	0.335	0.345	0.345	174,100
2026-03-10	0.350	0.350	0.340	0.340	0.340	201,788
2026-03-09	0.340	0.350	0.330	0.350	0.350	35,015
2026-03-06	0.335	0.350	0.330	0.350	0.350	55,477
2026-03-05	0.320	0.335	0.315	0.330	0.330	87,710
2026-03-04	0.305	0.330	0.300	0.330	0.330	99,900
2026-03-03	0.295	0.310	0.285	0.300	0.300	112,141
2026-03-02	0.310	0.310	0.280	0.300	0.300	124,103
2026-02-27	0.305	0.305	0.295	0.300	0.300	221,209
2026-02-26	0.315	0.320	0.300	0.310	0.310	199,831
2026-02-25	0.320	0.325	0.295	0.310	0.310	106,499
2026-02-24	0.335	0.335	0.300	0.305	0.305	187,724
2026-02-23	0.345	0.345	0.300	0.300	0.300	125,765
2026-02-20	0.260	0.350	0.260	0.340	0.340	607,019
2026-02-19	0.265	0.270	0.250	0.260	0.260	323,544
2026-02-18	0.270	0.280	0.270	0.270	0.270	21,900
2026-02-17	0.270	0.275	0.265	0.270	0.270	25,009
2026-02-13	0.290	0.290	0.270	0.275	0.275	147,000
2026-02-12	0.280	0.300	0.280	0.280	0.280	359,900
2026-02-11	0.285	0.285	0.270	0.280	0.280	45,000
2026-02-10	0.280	0.280	0.275	0.280	0.280	7,681
2026-02-09	0.290	0.290	0.260	0.260	0.260	336,786
2026-02-06	0.285	0.285	0.270	0.270	0.270	15,953
2026-02-05	0.295	0.295	0.255	0.275	0.275	117,276

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.