KP Tissue Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.790	11.910	11.650	11.660	11.660	24,577
2026-10-22	11.890	11.890	11.690	11.790	11.790	11,828
2026-10-21	11.960	12.070	11.790	11.790	11.790	14,010
2026-10-20	11.850	12.080	11.850	12.080	12.080	11,531
2026-10-19	12.010	12.020	11.800	11.840	11.840	16,193
2026-10-16	11.740	12.140	11.740	12.050	12.050	23,564
2026-10-15	11.460	11.920	11.460	11.800	11.800	20,600
2026-10-14	11.740	11.740	11.350	11.570	11.570	33,600
2026-10-13	11.890	11.890	11.690	11.700	11.700	15,000
2026-10-09	11.740	11.890	11.680	11.890	11.890	4,000
2026-10-08	11.350	11.730	11.330	11.730	11.730	22,000
2026-10-07	11.610	11.680	11.390	11.440	11.440	20,700
2026-10-06	11.450	11.770	11.320	11.680	11.680	61,300
2026-10-05	11.480	11.480	11.250	11.340	11.340	9,100
2026-10-02	11.250	11.540	10.860	11.390	11.390	37,400
2026-10-01	11.910	12.090	11.250	11.260	11.260	42,700
2026-09-30	12.300	12.400	12.000	12.160	12.160	38,700
2026-09-29	12.760	12.780	12.380	12.460	12.460	11,800
2026-09-28	12.830	12.950	12.830	12.860	12.650	15,000
2026-09-25	12.910	13.030	12.800	12.910	12.699	8,900
2026-09-24	12.970	13.080	12.920	12.920	12.709	16,000
2026-09-23	13.090	13.090	12.900	13.080	12.866	6,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.