KP Tissue Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.380 | 9.430 | 9.310 | 9.340 | 8.745 | 11,200 |
| 2025-11-06 | 9.380 | 9.390 | 9.370 | 9.380 | 8.782 | 5,200 |
| 2025-11-05 | 9.310 | 9.360 | 9.300 | 9.360 | 8.764 | 10,800 |
| 2025-11-04 | 9.310 | 9.340 | 9.260 | 9.300 | 8.707 | 32,700 |
| 2025-11-03 | 9.350 | 9.450 | 9.320 | 9.330 | 8.735 | 7,300 |
| 2025-10-31 | 9.370 | 9.430 | 9.310 | 9.430 | 8.829 | 8,100 |
| 2025-10-30 | 9.470 | 9.470 | 9.310 | 9.350 | 8.754 | 14,800 |
| 2025-10-29 | 9.470 | 9.470 | 9.360 | 9.360 | 8.764 | 22,200 |
| 2025-10-28 | 9.500 | 9.510 | 9.400 | 9.480 | 8.876 | 6,200 |
| 2025-10-27 | 9.260 | 9.570 | 9.260 | 9.400 | 8.801 | 35,400 |
| 2025-10-24 | 9.340 | 9.450 | 9.340 | 9.440 | 8.838 | 41,500 |
| 2025-10-23 | 9.360 | 9.420 | 9.360 | 9.400 | 8.801 | 5,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2100 CAD |
| 2026-06-30 | 0.2100 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2025-12-31 | 0.1800 CAD |
| 2025-09-29 | 0.1800 CAD |
| 2025-06-30 | 0.1800 CAD |
| 2025-03-31 | 0.1800 CAD |
| 2024-12-31 | 0.1800 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2023-12-29 | 0.1800 CAD |
| 2023-09-28 | 0.1800 CAD |
| 2023-06-29 | 0.1800 CAD |
| 2023-03-30 | 0.1800 CAD |
| 2022-12-29 | 0.1800 CAD |
| 2022-09-29 | 0.1800 CAD |
| 2022-06-29 | 0.1800 CAD |
| 2022-03-31 | 0.1800 CAD |
| 2021-12-30 | 0.1800 CAD |
| 2021-09-28 | 0.1800 CAD |
| 2021-06-29 | 0.1800 CAD |
| 2021-03-31 | 0.1800 CAD |
| 2020-12-30 | 0.1800 CAD |
| 2020-09-29 | 0.1800 CAD |
| 2020-07-02 | 0.1800 CAD |
| 2020-03-31 | 0.1800 CAD |
| 2019-12-30 | 0.1800 CAD |
| 2019-09-27 | 0.1800 CAD |
| 2019-06-27 | 0.1800 CAD |
| 2019-03-29 | 0.1800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.