See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KPT.TO stock page

KP Tissue Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0111.37011.42011.35011.35010.9922,700
2026-04-3011.22011.39011.22011.38011.0216,800
2026-04-2911.16011.40011.15011.40011.04114,600
2026-04-2811.23011.42011.10011.22010.86724,700
2026-04-2711.22011.40011.22011.40011.04132,900
2026-04-2411.17011.23011.02011.20010.84712,600
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2100 CAD
2026-06-300.2100 CAD
2026-03-310.1800 CAD
2025-12-310.1800 CAD
2025-09-290.1800 CAD
2025-06-300.1800 CAD
2025-03-310.1800 CAD
2024-12-310.1800 CAD
2024-09-270.1800 CAD
2024-06-280.1800 CAD
2024-03-280.1800 CAD
2023-12-290.1800 CAD
2023-09-280.1800 CAD
2023-06-290.1800 CAD
2023-03-300.1800 CAD
2022-12-290.1800 CAD
2022-09-290.1800 CAD
2022-06-290.1800 CAD
2022-03-310.1800 CAD
2021-12-300.1800 CAD
2021-09-280.1800 CAD
2021-06-290.1800 CAD
2021-03-310.1800 CAD
2020-12-300.1800 CAD
2020-09-290.1800 CAD
2020-07-020.1800 CAD
2020-03-310.1800 CAD
2019-12-300.1800 CAD
2019-09-270.1800 CAD
2019-06-270.1800 CAD
2019-03-290.1800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.