Killam Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	20.110	20.180	19.720	19.900	18.232	228,225
2024-08-27	19.640	20.140	19.560	20.070	18.388	306,107
2024-08-26	19.640	19.810	19.600	19.690	18.040	206,651
2024-08-23	19.380	19.710	19.340	19.600	17.957	167,446
2024-08-22	19.250	19.390	19.150	19.350	17.728	146,370
2024-08-21	18.990	19.435	18.960	19.310	17.692	420,206
2024-08-20	18.970	19.020	18.870	19.000	17.407	85,596
2024-08-19	18.820	19.100	18.820	19.000	17.407	146,701
2024-08-16	18.690	18.870	18.560	18.810	17.233	134,789
2024-08-15	18.810	18.970	18.640	18.730	17.160	160,443
2024-08-14	18.860	18.930	18.690	18.780	17.206	94,279
2024-08-13	18.930	19.030	18.730	18.870	17.288	94,207
2024-08-12	18.940	18.980	18.585	18.770	17.197	141,182
2024-08-09	18.620	18.920	18.360	18.920	17.334	156,471
2024-08-08	18.570	18.820	18.440	18.490	16.940	166,639
2024-08-07	18.690	18.840	18.430	18.560	17.004	119,626
2024-08-06	18.230	18.700	18.080	18.640	17.078	164,863
2024-08-02	18.550	18.660	18.310	18.590	17.032	109,669
2024-08-01	18.610	18.755	18.510	18.650	17.087	221,732
2024-07-31	18.980	18.980	18.510	18.530	16.977	281,154
2024-07-30	19.120	19.180	18.960	19.010	17.363	152,630
2024-07-29	19.170	19.170	18.920	19.040	17.391	118,242
2024-07-26	18.820	19.080	18.820	19.040	17.391	140,089
2024-07-25	18.850	19.105	18.760	18.770	17.144	96,445
2024-07-24	18.970	19.250	18.840	18.890	17.254	157,808
2024-07-23	18.800	19.100	18.720	18.960	17.318	163,760
2024-07-22	18.430	18.860	18.420	18.850	17.217	142,267
2024-07-19	18.190	18.470	18.150	18.410	16.815	124,924
2024-07-18	18.340	18.520	18.150	18.230	16.651	162,462
2024-07-17	18.190	18.400	18.150	18.350	16.760	273,190
2024-07-16	18.260	18.380	18.160	18.240	16.660	162,285
2024-07-15	17.910	18.290	17.900	18.200	16.623	181,635
2024-07-12	17.950	18.035	17.850	17.870	16.322	215,230
2024-07-11	17.610	17.980	17.610	17.900	16.349	263,841
2024-07-10	17.570	17.590	17.460	17.480	15.966	139,731
2024-07-09	17.480	17.530	17.310	17.490	15.975	152,772
2024-07-08	17.160	17.520	17.080	17.470	15.957	280,758
2024-07-05	17.200	17.350	17.030	17.150	15.664	139,988
2024-07-04	17.150	17.330	17.150	17.210	15.719	88,374
2024-07-03	17.200	17.410	17.080	17.180	15.692	247,031
2024-07-02	16.940	17.140	16.810	17.130	15.646	475,010
2024-06-28	16.970	17.090	16.850	17.040	15.564	327,526
2024-06-27	16.680	16.980	16.680	16.950	15.428	168,225
2024-06-26	16.950	17.010	16.640	16.680	15.183	262,390
2024-06-25	17.050	17.050	16.880	16.980	15.456	195,525
2024-06-24	16.750	17.160	16.750	17.100	15.565	179,031
2024-06-21	16.930	17.100	16.620	16.730	15.228	449,144
2024-06-20	16.810	17.160	16.810	17.020	15.492	399,316
2024-06-19	17.050	17.060	16.820	16.870	15.356	101,690
2024-06-18	16.990	17.190	16.950	17.020	15.492	174,932
2024-06-17	17.020	17.180	16.950	17.070	15.538	118,993
2024-06-14	17.080	17.250	17.000	17.150	15.610	132,655
2024-06-13	17.290	17.290	17.070	17.190	15.647	261,659
2024-06-12	17.340	17.490	17.270	17.320	15.765	103,701
2024-06-11	17.310	17.510	17.190	17.200	15.656	307,933
2024-06-10	17.370	17.480	17.230	17.400	15.838	161,176
2024-06-07	17.570	17.650	17.370	17.420	15.856	113,362
2024-06-06	17.660	17.810	17.590	17.660	16.075	187,610
2024-06-05	17.370	17.760	17.290	17.740	16.147	319,673
2024-06-04	17.160	17.350	17.040	17.270	15.720	280,285

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0600 CAD
2025-09-29	0.0600 CAD
2025-08-29	0.0600 CAD
2025-07-31	0.0600 CAD
2025-06-30	0.0600 CAD
2025-05-30	0.0600 CAD
2025-04-30	0.0600 CAD
2025-03-31	0.0600 CAD
2025-02-28	0.0600 CAD
2025-01-31	0.0600 CAD
2024-12-31	0.0600 CAD
2024-11-29	0.0600 CAD
2024-10-31	0.0583 CAD
2024-09-27	0.0583 CAD
2024-08-30	0.0583 CAD
2024-07-31	0.0583 CAD
2024-06-28	0.0583 CAD
2024-05-31	0.0583 CAD
2024-04-29	0.0583 CAD
2024-03-27	0.0583 CAD
2024-02-28	0.0583 CAD
2024-01-30	0.0583 CAD
2023-12-28	0.0583 CAD
2023-11-29	0.0583 CAD
2023-10-30	0.0583 CAD
2023-09-28	0.0583 CAD
2023-08-30	0.0583 CAD
2023-07-28	0.0583 CAD
2023-06-29	0.0583 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.