KKR CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.680 | 21.870 | 21.680 | 21.870 | 21.829 | 2,427 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0414 CAD |
| 2026-05-15 | 0.0422 CAD |
| 2026-02-17 | 0.0402 CAD |
| 2025-11-17 | 0.0401 CAD |
| 2025-08-11 | 0.0408 CAD |
| 2025-05-12 | 0.0404 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.