KKR CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.720 | 19.880 | 19.720 | 19.880 | 19.880 | 1,200 |
| 2026-10-21 | 19.220 | 19.220 | 19.110 | 19.110 | 19.110 | 1,050 |
| 2026-10-20 | 19.300 | 19.300 | 19.050 | 19.050 | 19.050 | 900 |
| 2026-10-19 | 18.640 | 18.700 | 18.640 | 18.700 | 18.700 | 2,100 |
| 2026-10-16 | 18.960 | 18.960 | 18.530 | 18.530 | 18.530 | 200 |
| 2026-10-15 | 18.660 | 18.730 | 18.660 | 18.710 | 18.710 | 1,820 |
| 2026-10-14 | 18.120 | 18.120 | 18.100 | 18.100 | 18.100 | 1,590 |
| 2026-10-13 | 19.170 | 19.170 | 18.710 | 18.710 | 18.710 | 720 |
| 2026-10-09 | 19.360 | 19.820 | 19.360 | 19.820 | 19.820 | 1,500 |
| 2026-10-06 | 19.450 | 19.450 | 19.450 | 19.450 | 19.450 | 30 |
| 2026-10-02 | 19.810 | 19.810 | 19.810 | 19.810 | 19.810 | 5 |
| 2026-09-30 | 19.630 | 19.630 | 19.630 | 19.630 | 19.630 | 100 |
| 2026-09-29 | 19.940 | 19.940 | 19.940 | 19.940 | 19.940 | 400 |
| 2026-09-28 | 19.940 | 19.940 | 19.940 | 19.940 | 19.940 | 1,000 |
| 2026-09-25 | 20.770 | 20.770 | 20.770 | 20.770 | 20.770 | 100 |
| 2026-09-24 | 20.450 | 20.520 | 20.300 | 20.520 | 20.520 | 7,450 |
| 2026-09-23 | 20.830 | 20.830 | 20.830 | 20.830 | 20.830 | 515 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0418 USD |
| 2026-05-15 | 0.0420 USD |
| 2026-02-17 | 0.0401 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.