Kelt Exploration Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.760	11.820	11.300	11.560	11.560	886,471
2026-10-21	11.470	11.730	11.340	11.680	11.680	675,632
2026-10-20	11.910	11.940	11.390	11.470	11.470	1,069,810
2026-10-19	11.420	11.840	11.380	11.820	11.820	899,734
2026-10-16	11.330	11.500	11.205	11.460	11.460	886,971
2026-10-15	11.060	11.470	10.680	11.380	11.380	1,976,600
2026-10-14	11.260	11.330	10.950	10.970	10.970	1,042,700
2026-10-13	11.290	11.300	11.110	11.210	11.210	949,300
2026-10-09	11.070	11.360	11.070	11.140	11.140	608,000
2026-10-08	11.050	11.100	10.780	10.990	10.990	519,900
2026-10-07	10.920	11.010	10.640	10.820	10.820	903,500
2026-10-06	10.720	10.900	10.480	10.850	10.850	854,200
2026-10-05	10.390	10.840	10.210	10.780	10.780	1,059,200
2026-10-02	10.110	10.430	10.000	10.380	10.380	670,200
2026-10-01	10.280	10.420	10.160	10.220	10.220	899,400
2026-09-30	10.270	10.490	10.230	10.330	10.330	927,700
2026-09-29	10.430	10.490	10.190	10.230	10.230	358,000
2026-09-28	10.810	10.810	10.510	10.520	10.520	343,000
2026-09-25	10.640	10.720	10.500	10.680	10.680	636,300
2026-09-24	10.650	10.840	10.620	10.740	10.740	737,500
2026-09-23	10.420	10.650	10.380	10.530	10.530	641,700
2026-09-22	10.390	10.640	10.330	10.350	10.350	562,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.