Intellabridge Technology Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.030	0.030	0.030	0.030	0.030	32,230
2026-10-20	0.030	0.035	0.030	0.035	0.035	21,972
2026-10-19	0.030	0.030	0.030	0.030	0.030	1,200
2026-10-16	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-15	0.030	0.030	0.030	0.030	0.030	32,163
2026-10-14	0.035	0.035	0.025	0.025	0.025	50,000
2026-10-13	0.035	0.035	0.035	0.035	0.035	0
2026-10-09	0.035	0.035	0.035	0.035	0.035	46,500
2026-10-08	0.035	0.035	0.035	0.035	0.035	0
2026-10-07	0.035	0.035	0.035	0.035	0.035	20,424
2026-10-06	0.030	0.030	0.030	0.030	0.030	2,000
2026-10-05	0.030	0.030	0.030	0.030	0.030	0
2026-10-02	0.030	0.030	0.030	0.030	0.030	0
2026-10-01	0.030	0.030	0.030	0.030	0.030	0
2026-09-30	0.035	0.035	0.030	0.030	0.030	31,000
2026-09-29	0.035	0.035	0.035	0.035	0.035	12,000
2026-09-28	0.045	0.050	0.045	0.050	0.050	2,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.050	0.050	0.035	0.035	0.035	73,030
2026-09-23	0.040	0.045	0.040	0.040	0.040	62,308
2026-09-22	0.025	0.035	0.025	0.035	0.035	65,090

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.