Kinross Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	33.630	34.140	33.150	34.130	33.950	3,486,924
2025-11-06	34.500	34.750	33.450	33.560	33.383	3,116,038
2025-11-05	32.820	34.240	32.820	33.980	33.801	5,431,487
2025-11-04	32.010	32.420	31.510	31.660	31.493	3,680,547
2025-11-03	32.630	33.010	32.400	32.900	32.727	3,348,097
2025-10-31	33.410	33.500	32.270	32.620	32.448	3,475,512
2025-10-30	32.320	33.440	32.170	33.370	33.194	3,458,950
2025-10-29	33.010	33.020	31.860	32.240	32.070	3,894,880
2025-10-28	31.160	32.320	31.100	32.190	32.021	2,901,122
2025-10-27	32.330	32.835	31.060	31.870	31.702	3,982,036
2025-10-24	32.890	34.025	32.750	33.520	33.344	3,327,543

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.