Jamieson Wellness Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.540	45.540	45.470	45.490	45.490	338,113
2026-10-22	45.470	45.580	45.470	45.530	45.530	399,098
2026-10-21	45.530	45.540	45.470	45.540	45.540	150,080
2026-10-20	45.470	45.530	45.460	45.470	45.470	200,029
2026-10-19	45.490	45.700	45.460	45.480	45.480	227,207
2026-10-16	45.480	45.490	45.450	45.460	45.460	395,505
2026-10-15	45.470	45.480	45.450	45.470	45.470	422,700
2026-10-14	45.480	45.490	45.455	45.460	45.460	202,200
2026-10-13	45.480	45.490	45.450	45.450	45.450	145,700
2026-10-09	45.460	45.480	45.450	45.460	45.460	305,700
2026-10-08	45.470	45.480	45.440	45.450	45.450	190,700
2026-10-07	45.450	45.480	45.445	45.450	45.450	139,200
2026-10-06	45.440	45.490	45.420	45.450	45.450	242,900
2026-10-05	45.400	45.480	45.400	45.480	45.480	167,600
2026-10-02	45.430	45.450	45.410	45.440	45.440	235,700
2026-10-01	45.480	45.480	45.430	45.440	45.440	253,200
2026-09-30	45.450	45.460	45.425	45.430	45.430	529,000
2026-09-29	45.450	45.480	45.420	45.450	45.450	224,700
2026-09-28	45.400	45.460	45.400	45.450	45.450	341,100
2026-09-25	45.480	45.480	45.390	45.440	45.440	204,200
2026-09-24	45.440	45.480	45.410	45.430	45.430	293,800
2026-09-23	45.480	45.480	45.430	45.430	45.430	203,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.