Jamieson Wellness Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 33.860 | 34.535 | 33.860 | 34.370 | 33.959 | 101,403 |
| 2026-04-30 | 33.430 | 34.020 | 33.070 | 33.810 | 33.406 | 96,914 |
| 2026-04-29 | 33.490 | 33.700 | 32.950 | 33.130 | 32.734 | 82,513 |
| 2026-04-28 | 33.950 | 34.050 | 33.470 | 33.620 | 33.218 | 152,710 |
| 2026-04-27 | 34.000 | 34.180 | 33.830 | 33.840 | 33.436 | 68,670 |
| 2026-04-24 | 34.120 | 34.440 | 34.030 | 34.150 | 33.742 | 38,822 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2500 CAD |
| 2026-06-01 | 0.2300 CAD |
| 2026-03-06 | 0.2300 CAD |
| 2025-12-01 | 0.2300 CAD |
| 2025-08-29 | 0.2300 CAD |
| 2025-05-30 | 0.2100 CAD |
| 2025-03-07 | 0.2100 CAD |
| 2024-11-29 | 0.2100 CAD |
| 2024-08-30 | 0.2100 CAD |
| 2024-05-31 | 0.1900 CAD |
| 2024-02-29 | 0.1900 CAD |
| 2023-11-30 | 0.1900 CAD |
| 2023-08-31 | 0.0119 CAD |
| 2023-05-31 | 0.0106 CAD |
| 2023-03-02 | 0.0106 CAD |
| 2022-11-30 | 0.0106 CAD |
| 2022-08-30 | 0.0106 CAD |
| 2022-05-30 | 0.0094 CAD |
| 2022-03-03 | 0.0094 CAD |
| 2021-11-30 | 0.0094 CAD |
| 2021-08-30 | 0.0094 CAD |
| 2021-05-28 | 0.0078 CAD |
| 2021-03-04 | 0.0078 CAD |
| 2020-11-30 | 0.0078 CAD |
| 2020-08-27 | 0.0078 CAD |
| 2020-05-28 | 0.0069 CAD |
| 2020-02-27 | 0.0069 CAD |
| 2019-11-28 | 0.0063 CAD |
| 2019-08-29 | 0.0063 CAD |
| 2019-05-30 | 0.0056 CAD |
| 2019-03-06 | 0.0056 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.