Jamieson Wellness Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 42.340 | 42.840 | 42.240 | 42.740 | 42.505 | 71,909 |
| 2026-07-27 | 41.120 | 42.450 | 41.120 | 42.390 | 42.157 | 76,755 |
| 2026-07-24 | 41.090 | 41.190 | 40.580 | 40.870 | 40.646 | 101,030 |
| 2026-07-23 | 40.900 | 41.160 | 40.560 | 41.090 | 40.865 | 108,698 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2500 CAD |
| 2026-06-01 | 0.2300 CAD |
| 2026-03-06 | 0.2300 CAD |
| 2025-12-01 | 0.2300 CAD |
| 2025-08-29 | 0.2300 CAD |
| 2025-05-30 | 0.2100 CAD |
| 2025-03-07 | 0.2100 CAD |
| 2024-11-29 | 0.2100 CAD |
| 2024-08-30 | 0.2100 CAD |
| 2024-05-31 | 0.1900 CAD |
| 2024-02-29 | 0.1900 CAD |
| 2023-11-30 | 0.1900 CAD |
| 2023-08-31 | 0.0119 CAD |
| 2023-05-31 | 0.0106 CAD |
| 2023-03-02 | 0.0106 CAD |
| 2022-11-30 | 0.0106 CAD |
| 2022-08-30 | 0.0106 CAD |
| 2022-05-30 | 0.0094 CAD |
| 2022-03-03 | 0.0094 CAD |
| 2021-11-30 | 0.0094 CAD |
| 2021-08-30 | 0.0094 CAD |
| 2021-05-28 | 0.0078 CAD |
| 2021-03-04 | 0.0078 CAD |
| 2020-11-30 | 0.0078 CAD |
| 2020-08-27 | 0.0078 CAD |
| 2020-05-28 | 0.0069 CAD |
| 2020-02-27 | 0.0069 CAD |
| 2019-11-28 | 0.0063 CAD |
| 2019-08-29 | 0.0063 CAD |
| 2019-05-30 | 0.0056 CAD |
| 2019-03-06 | 0.0056 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.