JPMorgan CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.590	42.590	41.970	42.100	42.100	16,779
2026-10-22	42.140	42.740	42.140	42.740	42.740	13,084
2026-10-21	42.520	42.560	42.250	42.510	42.510	25,409
2026-10-20	42.560	43.100	42.440	42.580	42.580	19,079
2026-10-19	43.250	43.250	42.310	42.420	42.420	10,029
2026-10-16	42.770	43.710	42.770	43.110	43.110	25,416
2026-10-15	42.660	42.700	42.190	42.610	42.610	16,700
2026-10-14	41.550	42.580	41.550	42.580	42.580	27,000
2026-10-13	43.170	43.710	42.090	42.090	42.090	60,800
2026-10-09	42.050	42.370	42.000	42.330	42.330	12,600
2026-10-08	41.690	42.170	41.500	42.150	42.150	22,000
2026-10-07	41.610	41.900	41.330	41.850	41.850	20,000
2026-10-06	42.240	42.380	42.110	42.160	42.160	15,200
2026-10-05	42.220	42.330	42.020	42.240	42.031	23,400
2026-10-02	42.390	42.440	42.030	42.220	42.011	17,600
2026-10-01	41.950	42.380	41.500	42.380	42.170	47,700
2026-09-30	42.510	42.680	42.100	42.100	41.892	16,700
2026-09-29	42.800	42.880	42.370	42.610	42.399	18,400
2026-09-28	43.560	43.560	42.750	42.850	42.638	15,600
2026-09-25	43.220	43.590	43.170	43.590	43.374	15,500
2026-09-24	42.780	43.070	42.680	43.040	42.827	8,100
2026-09-23	43.000	43.310	42.900	42.940	42.728	36,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.