JPMorgan CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 40.300 | 40.500 | 40.040 | 40.110 | 39.733 | 9,300 |
| 2026-04-30 | 39.470 | 40.280 | 39.400 | 40.240 | 39.862 | 10,800 |
| 2026-04-29 | 39.700 | 39.900 | 39.500 | 39.690 | 39.317 | 8,600 |
| 2026-04-28 | 40.330 | 40.480 | 39.960 | 39.980 | 39.604 | 8,300 |
| 2026-04-27 | 39.310 | 40.090 | 39.310 | 40.000 | 39.624 | 10,500 |
| 2026-04-24 | 39.870 | 39.870 | 39.560 | 39.580 | 39.208 | 8,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2090 CAD |
| 2026-07-06 | 0.1910 CAD |
| 2026-04-06 | 0.1920 CAD |
| 2026-01-06 | 0.1930 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.