JPMorgan CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 45.410 | 45.600 | 45.320 | 45.600 | 45.374 | 15,400 |
| 2026-07-27 | 45.450 | 45.690 | 45.130 | 45.440 | 45.215 | 14,200 |
| 2026-07-24 | 44.430 | 45.050 | 44.430 | 44.990 | 44.767 | 12,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2090 CAD |
| 2026-07-06 | 0.1910 CAD |
| 2026-04-06 | 0.1920 CAD |
| 2026-01-06 | 0.1930 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.