JPMorgan CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.640	42.640	42.410	42.610	42.610	1,200
2026-10-21	42.330	42.450	42.330	42.450	42.450	1,400
2026-10-20	43.030	43.030	42.570	42.570	42.570	1,900
2026-10-19	42.720	42.720	42.370	42.390	42.390	2,500
2026-10-16	43.000	43.470	42.920	43.110	43.110	2,300
2026-10-15	42.400	42.580	42.300	42.580	42.580	300
2026-10-14	41.650	42.510	41.650	42.510	42.510	4,876
2026-10-13	43.150	43.150	42.400	42.440	42.440	5,440
2026-10-09	42.170	42.310	42.020	42.310	42.310	2,700
2026-10-08	41.420	42.160	41.420	42.160	42.160	3,800
2026-10-07	41.370	41.880	41.370	41.850	41.850	6,000
2026-10-06	42.380	42.380	42.130	42.170	42.170	3,400
2026-10-05	42.070	42.350	42.070	42.240	42.031	6,500
2026-10-02	42.160	42.220	42.090	42.220	42.011	2,770
2026-10-01	42.080	42.300	41.610	42.300	42.091	4,970
2026-09-30	42.600	42.600	42.260	42.260	42.051	200
2026-09-28	43.250	43.400	42.750	42.750	42.539	1,320
2026-09-25	43.150	43.300	43.150	43.300	43.086	500
2026-09-24	42.790	42.790	42.790	42.790	42.578	1,200
2026-09-23	42.950	43.020	42.890	42.890	42.678	1,900
2026-09-22	44.790	44.790	42.950	43.280	43.066	5,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.