JPMorgan CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	40.780	40.880	40.420	40.690	39.933	36,589
2025-11-05	40.440	40.670	39.800	40.560	39.805	84,464
2025-11-04	39.840	40.540	39.740	40.270	39.521	12,081
2025-11-03	40.310	40.540	39.930	40.220	39.472	32,481
2025-10-31	40.240	40.670	40.200	40.510	39.756	9,578
2025-10-30	39.500	40.600	39.500	40.240	39.491	17,022
2025-10-29	39.990	40.070	39.480	39.740	39.001	35,593
2025-10-28	39.820	40.000	39.480	39.740	39.001	19,778
2025-10-27	39.370	39.590	39.230	39.580	38.844	19,418
2025-10-24	38.540	39.350	38.510	39.100	38.373	35,183
2025-10-23	38.450	38.460	38.290	38.350	37.637	5,624

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.