JPMorgan CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.470 | 40.280 | 39.400 | 40.240 | 39.864 | 10,781 |
| 2026-04-29 | 39.700 | 39.900 | 39.500 | 39.690 | 39.319 | 8,594 |
| 2026-04-28 | 40.330 | 40.480 | 39.960 | 39.980 | 39.607 | 8,316 |
| 2026-04-27 | 39.310 | 40.090 | 39.310 | 40.000 | 39.626 | 10,489 |
| 2026-04-24 | 39.870 | 39.870 | 39.560 | 39.580 | 39.210 | 8,159 |
| 2026-04-23 | 40.270 | 40.430 | 39.760 | 40.060 | 39.686 | 21,254 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2089 USD |
| 2026-07-06 | 0.1912 USD |
| 2026-04-06 | 0.1884 USD |
| 2026-01-06 | 0.1901 USD |
| 2025-10-06 | 0.1948 USD |
| 2025-07-03 | 0.1846 USD |
| 2025-04-04 | 0.1812 USD |
| 2025-01-06 | 0.1647 USD |
| 2024-10-04 | 0.1704 USD |
| 2024-07-05 | 0.1556 USD |
| 2024-04-04 | 0.1554 USD |
| 2024-01-04 | 0.1416 USD |
| 2023-10-05 | 0.1420 USD |
| 2023-07-05 | 0.1354 USD |
| 2023-04-05 | 0.1358 USD |
| 2023-01-05 | 0.1342 USD |
| 2022-10-05 | 0.1368 USD |
| 2022-07-05 | 0.1366 USD |
| 2022-04-05 | 0.1416 USD |
| 2022-01-05 | 0.1396 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.