Johnson & Johnson CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.550	34.350	33.550	34.100	34.100	6,236
2026-10-21	32.700	32.730	32.510	32.730	32.730	2,200
2026-10-20	33.140	33.140	33.000	33.000	33.000	1,000
2026-10-19	32.330	32.380	32.330	32.360	32.360	1,700
2026-10-16	32.550	32.560	32.500	32.560	32.560	4,600
2026-10-15	33.300	33.300	32.310	32.310	32.310	4,455
2026-10-14	31.900	32.350	31.900	32.310	32.310	1,900
2026-10-13	32.040	32.040	31.300	31.710	31.710	7,168
2026-10-09	32.790	33.300	32.790	33.300	33.300	1,500
2026-10-08	32.800	32.800	32.250	32.710	32.710	3,600
2026-10-07	33.100	33.180	32.950	32.950	32.950	1,800
2026-10-06	32.260	32.510	32.260	32.510	32.510	1,000
2026-10-05	32.520	32.520	32.230	32.230	32.230	4,100
2026-10-02	32.750	32.880	32.550	32.660	32.660	1,600
2026-10-01	33.570	33.570	33.000	33.080	33.080	2,400
2026-09-30	33.800	33.800	33.800	33.800	33.800	1,000
2026-09-29	34.490	34.490	34.440	34.440	34.440	1,100
2026-09-28	34.690	34.740	34.630	34.740	34.740	400
2026-09-24	34.740	34.740	34.610	34.610	34.610	300
2026-09-23	34.460	34.460	34.090	34.130	34.130	1,400
2026-09-22	34.270	34.430	34.250	34.380	34.380	33,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.