Johnson & Johnson CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 24.170 | 24.380 | 24.170 | 24.320 | 23.781 | 1,541 |
| 2025-11-03 | 24.460 | 24.540 | 24.170 | 24.250 | 23.713 | 5,717 |
| 2025-10-31 | 24.480 | 24.650 | 24.370 | 24.620 | 24.074 | 14,483 |
| 2025-10-30 | 24.400 | 24.630 | 24.370 | 24.630 | 24.084 | 6,262 |
| 2025-10-29 | 24.190 | 24.300 | 24.050 | 24.300 | 23.762 | 4,754 |
| 2025-10-28 | 24.430 | 24.470 | 24.320 | 24.320 | 23.781 | 4,391 |
| 2025-10-27 | 24.700 | 24.810 | 24.700 | 24.790 | 24.241 | 7,196 |
| 2025-10-24 | 24.920 | 24.920 | 24.690 | 24.770 | 24.221 | 5,350 |
| 2025-10-23 | 25.180 | 25.180 | 24.960 | 25.030 | 24.475 | 38,245 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1708 USD |
| 2026-05-26 | 0.1727 USD |
| 2026-02-24 | 0.1655 USD |
| 2025-11-25 | 0.1644 USD |
| 2025-08-26 | 0.1688 USD |
| 2025-05-27 | 0.1692 USD |
| 2025-02-18 | 0.1661 USD |
| 2024-11-26 | 0.1656 USD |
| 2024-08-27 | 0.1659 USD |
| 2024-05-17 | 0.1656 USD |
| 2024-02-16 | 0.1602 USD |
| 2023-11-20 | 0.1575 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.