Johnson & Johnson CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.200 | 29.680 | 29.200 | 29.300 | 28.979 | 3,432 |
| 2026-04-27 | 29.190 | 29.190 | 28.950 | 28.990 | 28.672 | 5,169 |
| 2026-04-24 | 29.580 | 29.580 | 29.300 | 29.360 | 29.038 | 810 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1708 USD |
| 2026-05-26 | 0.1727 USD |
| 2026-02-24 | 0.1655 USD |
| 2025-11-25 | 0.1644 USD |
| 2025-08-26 | 0.1688 USD |
| 2025-05-27 | 0.1692 USD |
| 2025-02-18 | 0.1661 USD |
| 2024-11-26 | 0.1656 USD |
| 2024-08-27 | 0.1659 USD |
| 2024-05-17 | 0.1656 USD |
| 2024-02-16 | 0.1602 USD |
| 2023-11-20 | 0.1575 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.