Jaguar Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.050	6.060	5.620	5.670	5.670	174,245
2026-10-21	6.330	6.385	6.190	6.290	6.290	56,622
2026-10-20	6.500	6.590	6.240	6.270	6.270	85,382
2026-10-19	6.670	6.770	6.560	6.580	6.580	100,210
2026-10-16	6.530	6.710	6.490	6.630	6.630	243,316
2026-10-15	6.370	6.500	6.070	6.410	6.410	295,500
2026-10-14	6.640	6.760	6.230	6.380	6.380	171,500
2026-10-13	6.950	6.950	6.480	6.700	6.700	172,600
2026-10-09	7.000	7.020	6.860	6.980	6.980	42,500
2026-10-08	6.650	6.880	6.610	6.720	6.720	99,400
2026-10-07	6.800	6.810	6.550	6.660	6.660	237,600
2026-10-06	6.940	7.090	6.780	7.040	7.040	76,400
2026-10-05	6.900	7.090	6.830	6.900	6.900	187,300
2026-10-02	6.960	7.120	6.750	6.890	6.890	185,100
2026-10-01	7.080	7.300	6.910	6.940	6.940	67,400
2026-09-30	7.250	7.250	7.010	7.060	7.060	112,700
2026-09-29	7.230	7.260	7.080	7.200	7.200	86,100
2026-09-28	7.270	7.370	7.120	7.140	7.140	150,900
2026-09-25	7.560	7.660	7.440	7.560	7.560	35,700
2026-09-24	7.610	7.620	7.420	7.560	7.560	179,000
2026-09-23	7.930	7.940	7.630	7.700	7.700	114,800
2026-09-22	7.720	8.230	7.710	8.190	8.190	123,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.