Jaguar Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.310 | 5.510 | 5.240 | 5.400 | 5.400 | 237,800 |
| 2025-11-06 | 5.440 | 5.500 | 5.200 | 5.280 | 5.280 | 186,500 |
| 2025-11-05 | 5.400 | 5.410 | 5.200 | 5.350 | 5.350 | 314,800 |
| 2025-11-04 | 5.510 | 5.550 | 5.240 | 5.250 | 5.250 | 259,400 |
| 2025-11-03 | 5.800 | 5.910 | 5.620 | 5.620 | 5.620 | 125,500 |
| 2025-10-31 | 5.930 | 5.930 | 5.700 | 5.790 | 5.790 | 122,400 |
| 2025-10-30 | 5.840 | 5.930 | 5.770 | 5.930 | 5.930 | 71,300 |
| 2025-10-29 | 5.930 | 6.020 | 5.740 | 5.800 | 5.800 | 156,100 |
| 2025-10-28 | 5.600 | 5.840 | 5.530 | 5.740 | 5.740 | 248,500 |
| 2025-10-27 | 5.800 | 5.910 | 5.610 | 5.740 | 5.740 | 290,600 |
| 2025-10-24 | 6.180 | 6.240 | 6.010 | 6.040 | 6.040 | 111,400 |
| 2025-10-23 | 6.360 | 6.360 | 6.200 | 6.260 | 6.260 | 187,000 |
| 2025-10-22 | 5.900 | 6.200 | 5.810 | 6.200 | 6.200 | 343,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.0400 CAD |
| 2022-05-19 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-11-22 | 0.0400 CAD |
| 2021-08-20 | 0.0400 CAD |
| 2021-05-20 | 0.0800 CAD |
| 2021-03-19 | 0.0800 CAD |
| 2020-11-13 | 0.0800 CAD |
| 2020-09-02 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.