Jaguar Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.420 | 6.510 | 6.330 | 6.420 | 6.420 | 67,500 |
| 2026-04-30 | 6.570 | 6.790 | 6.360 | 6.420 | 6.420 | 123,100 |
| 2026-04-29 | 6.440 | 6.500 | 6.350 | 6.380 | 6.380 | 118,900 |
| 2026-04-28 | 6.790 | 6.790 | 6.440 | 6.600 | 6.600 | 183,200 |
| 2026-04-27 | 6.920 | 6.930 | 6.720 | 6.860 | 6.860 | 115,200 |
| 2026-04-24 | 7.080 | 7.240 | 6.930 | 6.930 | 6.930 | 90,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 0.0400 CAD |
| 2022-05-19 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-11-22 | 0.0400 CAD |
| 2021-08-20 | 0.0400 CAD |
| 2021-05-20 | 0.0800 CAD |
| 2021-03-19 | 0.0800 CAD |
| 2020-11-13 | 0.0800 CAD |
| 2020-09-02 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.