Invesque Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.090	0.090	0.090	0.090	0.090	0
2025-11-05	0.080	0.090	0.080	0.090	0.090	92,900
2025-11-04	0.090	0.090	0.090	0.090	0.090	0
2025-11-03	0.090	0.090	0.090	0.090	0.090	29,000
2025-10-31	0.080	0.090	0.080	0.090	0.090	39,800
2025-10-30	0.085	0.090	0.085	0.090	0.090	18,000
2025-10-29	0.080	0.085	0.080	0.085	0.085	24,500
2025-10-28	0.085	0.085	0.085	0.085	0.085	2,000
2025-10-27	0.080	0.090	0.080	0.085	0.085	38,400
2025-10-24	0.090	0.090	0.090	0.090	0.090	0

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.