InPlay Oil Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.000	20.800	20.000	20.630	20.630	138,140
2026-10-22	20.100	20.100	19.420	19.910	19.910	66,613
2026-10-21	19.690	20.030	19.500	19.930	19.930	71,457
2026-10-20	20.120	20.120	19.430	19.700	19.700	61,880
2026-10-19	19.680	20.190	19.600	19.870	19.870	184,052
2026-10-16	19.370	19.700	19.140	19.700	19.700	163,200
2026-10-15	19.000	19.460	18.730	19.310	19.310	154,200
2026-10-14	18.750	19.200	18.700	19.000	18.910	224,400
2026-10-13	17.910	18.930	17.900	18.750	18.661	178,400
2026-10-09	17.570	17.950	17.560	17.820	17.736	92,200
2026-10-08	17.260	17.700	17.260	17.600	17.517	70,700
2026-10-07	17.090	17.250	16.820	17.080	16.999	68,400
2026-10-06	16.950	17.140	16.650	17.030	16.949	43,300
2026-10-05	16.880	17.160	16.480	17.010	16.929	53,000
2026-10-02	16.430	16.930	16.280	16.840	16.760	69,500
2026-10-01	16.220	16.690	16.220	16.540	16.462	39,000
2026-09-30	16.300	16.680	16.300	16.380	16.302	49,000
2026-09-29	16.340	16.610	16.190	16.330	16.253	114,900
2026-09-28	16.660	17.190	16.610	16.610	16.531	61,400
2026-09-25	16.800	16.810	16.440	16.650	16.571	68,800
2026-09-24	16.940	17.060	16.770	16.800	16.720	54,500
2026-09-23	17.040	17.060	16.620	16.620	16.541	53,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.