See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IPO.TO stock page

InPlay Oil Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0712.22012.52012.20012.45011.62034,600
2025-11-0612.40012.55012.12012.30011.48019,800
2025-11-0511.99012.35011.99012.28011.46116,600
2025-11-0412.17012.17011.88012.02011.21932,200
2025-11-0312.00012.42012.00012.24011.42437,600
2025-10-3112.06012.11011.81012.01011.20937,400
2025-10-3011.81012.28011.70011.82011.03243,600
2025-10-2912.09012.53011.79011.83011.04178,000
2025-10-2812.31012.44012.10012.10011.29364,700
2025-10-2712.59012.60012.42012.42011.59246,700
2025-10-2412.60012.64012.43012.48011.64846,700
2025-10-2312.84012.92012.24012.58011.741108,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0900 CAD
2026-09-150.0900 CAD
2026-08-140.0900 CAD
2026-07-150.0900 CAD
2026-06-150.0900 CAD
2026-05-150.0900 CAD
2026-04-150.0900 CAD
2026-03-160.0900 CAD
2026-02-130.0900 CAD
2026-01-150.0900 CAD
2025-12-150.0900 CAD
2025-11-140.0900 CAD
2025-10-150.0900 CAD
2025-09-150.0900 CAD
2025-08-150.0900 CAD
2025-07-150.0900 CAD
2025-06-160.0900 CAD
2025-05-150.0900 CAD
2025-04-150.0150 CAD
2025-03-140.0150 CAD
2025-02-140.0150 CAD
2025-01-150.0150 CAD
2024-12-160.0150 CAD
2024-11-150.0150 CAD
2024-10-150.0150 CAD
2024-09-160.0150 CAD
2024-08-150.0150 CAD
2024-07-150.0150 CAD
2024-06-140.0150 CAD
2024-05-140.0150 CAD
2024-04-120.0150 CAD
2024-03-140.0150 CAD
2024-02-140.0150 CAD
2024-01-120.0150 CAD
2023-12-140.0150 CAD
2023-11-140.0150 CAD
2023-10-130.0150 CAD
2023-09-140.0150 CAD
2023-08-140.0150 CAD
2023-07-140.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.