See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← INO-UN.TO stock page

Inovalis Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-070.8000.8100.8000.8000.7649,900
2025-11-060.8000.8100.8000.8100.77419,700
2025-11-050.8000.8100.7900.7900.75521,700
2025-11-040.8100.8200.8000.8100.774235,700
2025-11-030.8200.8200.8000.8200.783110,400
2025-10-310.8100.8100.8100.8100.7741,600
2025-10-300.8200.8300.8100.8200.78344,200
2025-10-290.8100.8400.8100.8400.80315,900
2025-10-280.8200.8200.8100.8100.7747,100
2025-10-270.8200.8300.8100.8100.77455,500
2025-10-240.8000.8300.8000.8100.77421,000
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.0460 CAD
2023-11-290.0274 CAD
2023-10-300.0274 CAD
2023-09-280.0274 CAD
2023-08-300.0274 CAD
2023-07-280.0274 CAD
2023-06-290.0274 CAD
2023-05-300.0274 CAD
2023-04-270.0274 CAD
2023-03-300.0274 CAD
2023-02-270.0274 CAD
2023-01-300.0274 CAD
2022-12-290.0274 CAD
2022-11-290.0274 CAD
2022-10-280.0274 CAD
2022-09-280.0274 CAD
2022-08-300.0556 CAD
2022-07-280.0556 CAD
2022-06-290.0556 CAD
2022-05-300.0556 CAD
2022-04-280.0556 CAD
2022-03-300.0556 CAD
2022-02-250.0556 CAD
2022-01-280.0556 CAD
2021-12-300.0556 CAD
2021-11-290.0556 CAD
2021-10-280.0556 CAD
2021-09-280.0556 CAD
2021-08-300.0556 CAD
2021-07-290.0556 CAD
2021-06-290.3031 CAD
2021-05-280.0556 CAD
2021-04-290.0556 CAD
2021-03-300.0556 CAD
2021-02-250.0556 CAD
2021-01-280.0556 CAD
2020-12-300.0556 CAD
2020-11-270.0556 CAD
2020-10-290.0556 CAD
2020-09-290.0556 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.