See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← INO-UN.TO stock page

Inovalis Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-010.8400.8500.8400.8500.8505,600
2026-04-300.8100.8400.7700.8400.84059,900
2026-04-290.8300.8400.8300.8300.8307,500
2026-04-280.8400.8400.8000.8000.8006,000
2026-04-270.8000.8400.8000.8200.8205,100
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.0460 CAD
2023-11-290.0274 CAD
2023-10-300.0274 CAD
2023-09-280.0274 CAD
2023-08-300.0274 CAD
2023-07-280.0274 CAD
2023-06-290.0274 CAD
2023-05-300.0274 CAD
2023-04-270.0274 CAD
2023-03-300.0274 CAD
2023-02-270.0274 CAD
2023-01-300.0274 CAD
2022-12-290.0274 CAD
2022-11-290.0274 CAD
2022-10-280.0274 CAD
2022-09-280.0274 CAD
2022-08-300.0556 CAD
2022-07-280.0556 CAD
2022-06-290.0556 CAD
2022-05-300.0556 CAD
2022-04-280.0556 CAD
2022-03-300.0556 CAD
2022-02-250.0556 CAD
2022-01-280.0556 CAD
2021-12-300.0556 CAD
2021-11-290.0556 CAD
2021-10-280.0556 CAD
2021-09-280.0556 CAD
2021-08-300.0556 CAD
2021-07-290.0556 CAD
2021-06-290.3031 CAD
2021-05-280.0556 CAD
2021-04-290.0556 CAD
2021-03-300.0556 CAD
2021-02-250.0556 CAD
2021-01-280.0556 CAD
2020-12-300.0556 CAD
2020-11-270.0556 CAD
2020-10-290.0556 CAD
2020-09-290.0556 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.