Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← INGS.TO stock page

ING CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.080	41.170	40.760	40.760	40.760	8,598
2026-10-16	42.090	42.180	41.590	41.640	41.640	2,512
2026-10-15	41.470	41.510	41.130	41.360	41.360	15,200
2026-10-14	41.830	42.110	41.830	42.110	42.110	7,600
2026-10-13	42.030	42.260	41.980	42.260	42.260	11,800
2026-10-09	41.620	41.620	41.620	41.620	41.620	100
2026-10-08	41.170	41.860	41.130	41.860	41.860	5,100
2026-10-07	42.320	42.480	42.280	42.480	42.480	5,700
2026-10-06	43.520	43.650	43.330	43.330	43.330	3,300
2026-10-05	43.150	43.670	43.140	43.570	43.570	4,200
2026-10-02	42.670	43.120	42.670	43.120	43.120	4,700
2026-10-01	42.200	42.200	42.200	42.200	42.200	24,500
2026-09-30	44.510	44.510	44.510	44.510	44.510	0
2026-09-29	44.740	44.740	44.740	44.740	44.740	0
2026-09-28	44.890	44.910	44.890	44.910	44.910	1,500
2026-09-25	44.570	44.570	44.520	44.540	44.540	2,800
2026-09-24	44.060	44.060	44.060	44.060	44.060	0
2026-09-23	44.500	44.520	44.060	44.060	44.060	500

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.4737 CAD
2026-04-17	0.8700 CAD
2026-01-08	0.2030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.