Infinitum Copper Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.440	0.440	0.440	0.440	7.040	0
2022-04-04	0.420	0.440	0.420	0.440	7.040	1,651
2022-04-01	0.435	0.435	0.420	0.420	6.720	1,562
2022-03-31	0.400	0.400	0.400	0.400	6.400	2,406
2022-03-30	0.385	0.420	0.385	0.420	6.720	6,543
2022-03-29	0.385	0.385	0.385	0.385	6.160	62
2022-03-28	0.375	0.385	0.375	0.385	6.160	812
2022-03-25	0.370	0.370	0.370	0.370	5.920	0
2022-03-24	0.390	0.390	0.370	0.370	5.920	1,301
2022-03-23	0.390	0.390	0.390	0.390	6.240	891
2022-03-22	0.360	0.360	0.360	0.360	5.760	0
2022-03-21	0.360	0.360	0.360	0.360	5.760	0
2022-03-18	0.360	0.360	0.360	0.360	5.760	62
2022-03-17	0.385	0.390	0.370	0.370	5.920	1,795
2022-03-16	0.450	0.460	0.380	0.400	6.400	7,406

← NewerPage 20 of 20 · 1,155 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.