Infinitum Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.180	0.180	0.175	0.180	2.880	3,068
2022-06-29	0.190	0.190	0.175	0.180	2.880	738
2022-06-28	0.190	0.190	0.190	0.190	3.040	0
2022-06-27	0.220	0.220	0.190	0.190	3.040	1,937
2022-06-24	0.220	0.220	0.195	0.220	3.520	483
2022-06-23	0.210	0.220	0.205	0.220	3.520	875
2022-06-22	0.225	0.225	0.225	0.225	3.600	906
2022-06-21	0.250	0.250	0.225	0.225	3.600	1,019
2022-06-20	0.245	0.250	0.245	0.250	4.000	437
2022-06-17	0.260	0.280	0.245	0.250	4.000	1,705
2022-06-16	0.260	0.265	0.260	0.265	4.240	470
2022-06-15	0.295	0.300	0.295	0.300	4.800	1,093
2022-06-14	0.270	0.300	0.255	0.255	4.080	781
2022-06-13	0.300	0.300	0.300	0.300	4.800	718
2022-06-10	0.300	0.300	0.300	0.300	4.800	1,312
2022-06-09	0.285	0.300	0.285	0.300	4.800	750
2022-06-08	0.300	0.300	0.300	0.300	4.800	156
2022-06-07	0.300	0.300	0.300	0.300	4.800	1,156
2022-06-06	0.300	0.320	0.300	0.320	5.120	526
2022-06-03	0.285	0.285	0.285	0.285	4.560	185
2022-06-02	0.285	0.285	0.285	0.285	4.560	31
2022-06-01	0.300	0.310	0.300	0.310	4.960	1,187
2022-05-31	0.300	0.300	0.290	0.300	4.800	1,656
2022-05-30	0.300	0.300	0.300	0.300	4.800	31
2022-05-27	0.275	0.300	0.275	0.300	4.800	2,075
2022-05-26	0.290	0.300	0.290	0.290	4.640	1,290
2022-05-25	0.300	0.300	0.290	0.290	4.640	376
2022-05-24	0.240	0.270	0.235	0.235	3.760	3,969
2022-05-20	0.250	0.250	0.240	0.240	3.840	594
2022-05-19	0.250	0.250	0.250	0.250	4.000	62
2022-05-18	0.270	0.270	0.270	0.270	4.320	186
2022-05-17	0.280	0.280	0.280	0.280	4.480	62
2022-05-16	0.280	0.280	0.280	0.280	4.480	312
2022-05-13	0.300	0.300	0.300	0.300	4.800	593
2022-05-12	0.305	0.305	0.300	0.300	4.800	3,651
2022-05-11	0.300	0.320	0.300	0.320	5.120	187
2022-05-10	0.325	0.325	0.320	0.320	5.120	3,189
2022-05-09	0.325	0.325	0.325	0.325	5.200	36
2022-05-06	0.370	0.370	0.330	0.330	5.280	250
2022-05-05	0.400	0.400	0.400	0.400	6.400	0
2022-05-04	0.400	0.445	0.400	0.400	6.400	2,126
2022-05-03	0.400	0.400	0.400	0.400	6.400	0
2022-05-02	0.400	0.400	0.400	0.400	6.400	0
2022-04-29	0.395	0.400	0.395	0.400	6.400	313
2022-04-28	0.350	0.350	0.350	0.350	5.600	31
2022-04-27	0.360	0.400	0.350	0.400	6.400	1,592
2022-04-26	0.400	0.400	0.355	0.355	5.680	3,615
2022-04-25	0.420	0.420	0.420	0.420	6.720	312
2022-04-22	0.450	0.450	0.450	0.450	7.200	0
2022-04-21	0.420	0.450	0.415	0.450	7.200	1,107
2022-04-20	0.420	0.440	0.400	0.440	7.040	3,500
2022-04-19	0.430	0.460	0.430	0.460	7.360	246
2022-04-18	0.450	0.450	0.430	0.430	6.880	2,421
2022-04-14	0.500	0.500	0.460	0.460	7.360	462
2022-04-13	0.400	0.520	0.400	0.520	8.320	6,751
2022-04-12	0.435	0.435	0.400	0.400	6.400	4,728
2022-04-11	0.435	0.435	0.430	0.430	6.880	334
2022-04-08	0.420	0.420	0.420	0.420	6.720	3,375
2022-04-07	0.435	0.435	0.435	0.435	6.960	32
2022-04-06	0.400	0.400	0.400	0.400	6.400	1,250

← NewerPage 19 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.