See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HWO.TO stock page

High Arctic Energy Services Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-300.8600.8600.8200.8400.8406,900
2026-04-290.8200.8600.8100.8600.86012,000
2026-04-280.8200.8400.8200.8300.83015,700
2026-04-270.8600.8600.8200.8200.8204,500
← NewerPage 3 of 3 · 124 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-160.3000 CAD
2024-07-180.7600 CAD
2023-09-280.0050 CAD
2023-08-300.0050 CAD
2023-07-280.0050 CAD
2023-06-290.0050 CAD
2023-05-300.0050 CAD
2023-04-270.0050 CAD
2023-03-300.0050 CAD
2023-02-270.0050 CAD
2023-01-300.0050 CAD
2022-12-290.0050 CAD
2022-11-290.0050 CAD
2022-10-280.0050 CAD
2022-09-280.0050 CAD
2022-08-300.0050 CAD
2022-07-280.0050 CAD
2022-06-290.0050 CAD
2022-06-070.0050 CAD
2022-05-300.0050 CAD
2022-04-290.0050 CAD
2022-04-280.0100 CAD
2021-10-260.2000 CAD
2020-02-270.0170 CAD
2020-01-300.0170 CAD
2019-12-300.0170 CAD
2019-11-280.0170 CAD
2019-10-300.0170 CAD
2019-09-270.0170 CAD
2019-08-290.0170 CAD
2019-07-300.0170 CAD
2019-06-270.0170 CAD
2019-05-300.0170 CAD
2019-04-290.0170 CAD
2019-03-280.0170 CAD
2019-02-270.0170 CAD
2019-01-300.0170 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.