Headwater Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.610	0.590	0.590	0.590	110,620
2026-10-22	0.610	0.630	0.600	0.610	0.610	47,600
2026-10-21	0.620	0.660	0.620	0.620	0.620	104,795
2026-10-20	0.590	0.610	0.570	0.610	0.610	185,742
2026-10-19	0.600	0.600	0.580	0.580	0.580	26,000
2026-10-16	0.590	0.600	0.560	0.600	0.600	27,700
2026-10-15	0.600	0.610	0.600	0.600	0.600	46,900
2026-10-14	0.610	0.610	0.590	0.590	0.590	50,990
2026-10-13	0.640	0.640	0.620	0.620	0.620	69,000
2026-10-09	0.650	0.650	0.650	0.650	0.650	0
2026-10-08	0.670	0.670	0.640	0.650	0.650	242,702
2026-10-07	0.660	0.660	0.650	0.660	0.660	124,371
2026-10-06	0.650	0.680	0.630	0.680	0.680	263,247
2026-10-05	0.650	0.650	0.630	0.630	0.630	357,744
2026-10-02	0.640	0.650	0.630	0.630	0.630	729,100
2026-10-01	0.640	0.640	0.590	0.630	0.630	258,700
2026-09-30	0.630	0.630	0.610	0.620	0.620	50,635
2026-09-29	0.630	0.660	0.630	0.640	0.640	152,703
2026-09-28	0.650	0.660	0.620	0.620	0.620	300,843
2026-09-25	0.660	0.670	0.650	0.660	0.660	88,700
2026-09-24	0.660	0.660	0.640	0.660	0.660	62,615
2026-09-23	0.660	0.680	0.640	0.680	0.680	11,120

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.