Headwater Gold Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.560	0.590	0.560	0.580	0.580	10,500
2025-11-06	0.560	0.560	0.560	0.560	0.560	11,500
2025-11-05	0.560	0.590	0.560	0.590	0.590	20,110
2025-11-04	0.590	0.600	0.570	0.570	0.570	85,068
2025-11-03	0.580	0.590	0.570	0.590	0.590	24,271
2025-10-31	0.590	0.590	0.580	0.580	0.580	15,894
2025-10-30	0.580	0.590	0.580	0.590	0.590	40,500
2025-10-29	0.580	0.600	0.580	0.600	0.600	8,032
2025-10-28	0.570	0.570	0.550	0.570	0.570	35,500
2025-10-27	0.620	0.620	0.560	0.560	0.560	58,444
2025-10-24	0.630	0.640	0.620	0.630	0.630	37,367
2025-10-23	0.610	0.630	0.600	0.630	0.630	75,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.