See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HOT-UN.TO stock page

American Hotel Income Properties REIT LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-010.4700.4700.4700.4700.4706,801
2026-04-300.4600.4650.4550.4650.46556,209
2026-04-290.4650.4650.4600.4600.46016,818
2026-04-280.4700.4850.4550.4600.460324,514
2026-04-270.4800.4800.4600.4750.47577,183
2026-04-240.4900.4900.4850.4850.48531,522
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-300.0212 CAD
2023-09-280.0212 CAD
2023-08-300.0212 CAD
2023-07-280.0212 CAD
2023-06-290.0212 CAD
2023-05-300.0212 CAD
2023-04-270.0212 CAD
2023-03-300.0212 CAD
2023-02-270.0212 CAD
2023-01-300.0212 CAD
2022-12-290.0212 CAD
2022-11-290.0212 CAD
2022-10-280.0212 CAD
2022-09-280.0212 CAD
2022-08-300.0212 CAD
2022-07-280.0212 CAD
2022-06-290.0212 CAD
2022-05-300.0212 CAD
2022-04-280.0212 CAD
2022-03-300.0212 CAD
2022-02-250.0212 CAD
2020-03-300.0537 CAD
2020-02-270.0763 CAD
2020-01-300.0763 CAD
2019-12-300.0763 CAD
2019-11-280.0763 CAD
2019-10-300.0763 CAD
2019-09-270.0763 CAD
2019-08-290.0763 CAD
2019-07-300.0763 CAD
2019-06-270.0763 CAD
2019-05-300.0763 CAD
2019-04-290.0763 CAD
2019-03-280.0763 CAD
2019-02-270.0763 CAD
2019-01-300.0763 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.