Honeywell Technologies CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.330 | 12.460 | 12.330 | 12.460 | 12.460 | 132,700 |
| 2026-10-22 | 12.040 | 12.210 | 12.040 | 12.210 | 12.210 | 5,800 |
| 2026-10-21 | 12.070 | 12.070 | 12.050 | 12.050 | 12.050 | 5,000 |
| 2026-10-20 | 11.950 | 11.950 | 11.950 | 11.950 | 11.950 | 100 |
| 2026-10-19 | 11.850 | 11.850 | 11.850 | 11.850 | 11.850 | 300 |
| 2026-10-16 | 11.890 | 11.940 | 11.890 | 11.900 | 11.900 | 2,300 |
| 2026-10-14 | 11.710 | 11.730 | 11.710 | 11.730 | 11.730 | 2,000 |
| 2026-10-13 | 11.600 | 11.660 | 11.600 | 11.660 | 11.660 | 6,800 |
| 2026-10-09 | 11.670 | 11.720 | 11.670 | 11.720 | 11.720 | 800 |
| 2026-10-08 | 11.570 | 11.620 | 11.560 | 11.620 | 11.620 | 700 |
| 2026-10-07 | 11.860 | 11.880 | 11.710 | 11.710 | 11.710 | 1,100 |
| 2026-10-06 | 12.010 | 12.010 | 11.910 | 11.910 | 11.910 | 700 |
| 2026-10-02 | 12.070 | 12.070 | 12.070 | 12.070 | 12.070 | 100 |
| 2026-10-01 | 11.860 | 12.080 | 11.860 | 12.010 | 12.010 | 2,100 |
| 2026-09-30 | 11.840 | 11.920 | 11.840 | 11.920 | 11.920 | 2,500 |
| 2026-09-29 | 11.800 | 11.860 | 11.800 | 11.840 | 11.840 | 900 |
| 2026-09-28 | 11.890 | 11.890 | 11.850 | 11.890 | 11.890 | 1,200 |
| 2026-09-25 | 11.970 | 11.970 | 11.920 | 11.970 | 11.970 | 2,100 |
| 2026-09-23 | 11.940 | 11.990 | 11.920 | 11.970 | 11.970 | 6,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0389 USD |
| 2026-05-15 | 0.1361 USD |
| 2026-02-27 | 0.1345 USD |
| 2025-11-14 | 0.1358 USD |
| 2025-10-30 | 1.3031 USD |
| 2025-08-15 | 0.1304 USD |
| 2025-05-16 | 0.1278 USD |
| 2025-02-28 | 0.1314 USD |
| 2024-11-15 | 0.1327 USD |
| 2024-08-16 | 0.1255 USD |
| 2024-05-16 | 0.1277 USD |
| 2024-02-29 | 0.1280 USD |
| 2023-11-09 | 0.1269 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.