Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	24.520	24.660	24.240	24.480	22.731	17,045
2025-10-28	24.720	24.780	24.620	24.690	22.926	9,723
2025-10-27	25.290	25.290	24.750	24.780	23.010	17,730
2025-10-24	25.320	25.320	24.770	24.920	23.140	13,789
2025-10-23	24.720	25.630	24.720	25.370	23.558	41,123
2025-10-22	24.250	24.250	23.790	23.790	22.090	20,425
2025-10-21	23.860	24.250	23.840	24.090	22.369	607,559
2025-10-20	23.650	23.790	23.590	23.790	22.090	2,487
2025-10-17	23.580	23.600	23.380	23.380	21.710	6,135
2025-10-16	23.410	23.560	23.350	23.440	21.765	14,582
2025-10-15	23.950	23.950	23.350	23.370	21.700	19,562
2025-10-14	23.700	24.070	23.700	24.070	22.350	10,212
2025-10-10	23.460	23.590	23.180	23.180	21.524	11,522
2025-10-09	24.100	24.100	23.490	23.580	21.895	249,759
2025-10-08	24.250	24.250	24.090	24.150	22.425	4,022
2025-10-07	24.080	24.110	23.990	24.110	22.388	5,148
2025-10-06	24.290	24.310	24.000	24.110	22.388	11,198
2025-10-03	24.240	24.480	24.110	24.110	22.388	8,565
2025-10-02	24.570	24.570	24.310	24.380	22.638	13,953
2025-10-01	24.430	24.500	24.250	24.260	22.527	26,031
2025-09-30	24.210	24.360	24.090	24.360	22.620	7,950
2025-09-29	24.160	24.280	23.730	24.280	22.545	18,185
2025-09-26	24.150	24.150	23.990	24.050	22.332	1,979
2025-09-25	24.180	24.180	23.940	24.010	22.295	6,678
2025-09-24	24.110	24.160	24.090	24.160	22.434	4,155
2025-09-23	24.300	24.300	24.140	24.240	22.508	14,203
2025-09-22	24.020	24.250	24.020	24.210	22.480	1,411
2025-09-19	24.300	24.300	23.960	24.210	22.480	9,209
2025-09-18	24.390	24.620	24.280	24.280	22.545	5,564
2025-09-17	24.520	24.650	24.340	24.430	22.685	3,624
2025-09-16	24.500	24.500	24.370	24.370	22.629	29,557
2025-09-15	24.450	24.520	24.390	24.470	22.722	6,024
2025-09-12	24.860	24.860	24.390	24.460	22.713	22,381
2025-09-11	24.520	24.960	24.480	24.950	23.168	18,118
2025-09-10	24.750	24.750	24.450	24.520	22.768	13,264
2025-09-09	24.750	24.750	24.520	24.670	22.908	7,686
2025-09-08	24.740	24.900	24.610	24.900	23.121	5,580
2025-09-05	24.960	24.960	24.730	24.730	22.963	1,171
2025-09-04	24.790	24.960	24.790	24.960	23.177	2,402
2025-09-03	25.000	25.020	24.610	24.740	22.973	10,907
2025-09-02	25.190	25.220	24.910	25.220	23.418	8,110
2025-08-29	25.520	25.520	25.400	25.400	23.585	1,999
2025-08-28	25.550	25.670	25.530	25.670	23.836	2,036
2025-08-27	25.670	25.690	25.620	25.630	23.799	4,158
2025-08-26	25.660	25.760	25.650	25.760	23.920	3,532
2025-08-25	25.700	25.700	25.560	25.560	23.734	2,218
2025-08-22	25.680	25.800	25.650	25.800	23.957	5,547
2025-08-21	25.180	25.200	25.060	25.180	23.381	7,464
2025-08-20	25.180	25.310	25.040	25.200	23.400	15,677
2025-08-19	25.090	25.100	24.960	25.100	23.307	6,099
2025-08-18	25.100	25.100	25.000	25.070	23.279	476
2025-08-15	25.240	25.240	25.000	25.110	23.316	7,915
2025-08-14	25.260	25.330	25.200	25.290	23.362	7,079
2025-08-13	25.380	25.480	25.380	25.480	23.538	1,542
2025-08-12	25.210	25.210	25.060	25.150	23.233	3,899
2025-08-11	25.050	25.080	24.830	25.080	23.168	4,016
2025-08-08	25.200	25.210	25.060	25.080	23.168	9,873
2025-08-07	25.110	25.110	25.000	25.110	23.196	1,846
2025-08-06	25.450	25.450	25.390	25.430	23.492	4,230
2025-08-05	25.630	25.630	25.520	25.580	23.630	1,650

← NewerPage 5 of 14 · 797 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.