Honeywell Technologies CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	25.230	25.360	25.220	25.240	24.902	1,465
2026-01-23	25.540	25.540	25.300	25.370	25.030	6,053
2026-01-22	25.110	25.530	25.110	25.400	25.059	4,889
2026-01-21	24.710	25.180	24.710	25.110	24.773	2,809
2026-01-20	25.090	25.090	24.520	24.520	24.191	5,997
2026-01-19	26.000	26.000	24.400	25.290	24.951	5,991
2026-01-16	25.060	25.250	25.000	25.160	24.823	2,479
2026-01-15	24.540	24.670	24.420	24.610	24.280	9,831
2026-01-14	24.210	24.480	24.210	24.440	24.112	2,659
2026-01-13	24.110	24.150	24.060	24.060	23.737	2,731
2026-01-12	23.780	23.850	23.780	23.840	23.520	1,140
2026-01-09	23.890	23.890	23.860	23.860	23.540	686
2026-01-08	22.940	23.510	22.940	23.510	23.195	1,763
2026-01-07	23.590	23.590	22.790	22.790	22.484	7,259
2026-01-06	23.060	23.550	23.060	23.550	23.234	4,323
2026-01-05	22.300	23.030	22.300	23.030	22.721	3,940
2026-01-02	22.400	22.400	22.400	22.400	22.100	1,244
2025-12-31	22.460	22.460	22.460	22.460	22.159	291
2025-12-30	22.550	22.590	22.510	22.590	22.287	4,068
2025-12-29	22.550	22.650	22.550	22.650	22.346	1,027
2025-12-24	22.610	22.610	22.610	22.610	22.307	142
2025-12-23	22.350	22.430	22.350	22.430	22.129	437
2025-12-22	22.650	22.790	22.420	22.510	22.208	9,794
2025-12-19	22.940	23.040	22.890	22.890	22.583	4,540
2025-12-18	23.000	23.000	22.640	22.760	22.455	6,944
2025-12-17	22.970	23.170	22.960	22.980	22.672	11,999
2025-12-16	22.660	22.800	22.660	22.800	22.494	6,201
2025-12-15	22.580	22.700	22.260	22.700	22.396	6,981
2025-12-12	22.290	22.290	22.130	22.260	21.962	202,614
2025-12-11	22.170	22.270	22.170	22.250	21.952	7,316
2025-12-10	21.790	22.040	21.790	22.040	21.745	2,235
2025-12-09	22.000	22.070	21.830	21.830	21.537	8,985
2025-12-08	22.190	22.190	21.950	22.020	21.725	3,200
2025-12-05	22.060	22.170	21.930	21.950	21.656	6,452
2025-12-04	22.090	22.180	22.000	22.070	21.774	8,270
2025-12-03	22.410	22.410	22.190	22.230	21.932	3,618
2025-12-02	21.830	22.260	21.810	22.170	21.873	9,485
2025-12-01	21.750	22.020	21.750	21.940	21.646	1,795
2025-11-28	22.040	22.750	21.830	21.950	21.656	5,744
2025-11-27	21.450	22.710	21.420	22.710	22.406	4,314
2025-11-26	21.900	22.000	21.840	21.840	21.547	1,860
2025-11-25	21.910	21.990	21.800	21.960	21.666	5,829
2025-11-24	21.980	21.980	21.530	21.670	21.379	2,440
2025-11-21	21.780	21.870	21.680	21.810	21.518	2,941
2025-11-20	22.140	22.190	21.500	21.590	21.301	6,060
2025-11-19	21.880	21.940	21.800	21.910	21.616	4,869
2025-11-18	22.130	22.180	21.970	22.050	21.754	9,700
2025-11-17	22.860	22.860	22.420	22.520	22.218	1,783
2025-11-14	22.720	22.940	22.670	22.920	22.613	5,764
2025-11-13	23.260	23.330	22.990	22.990	22.548	5,517
2025-11-12	23.080	23.240	23.030	23.220	22.773	4,692
2025-11-11	22.450	23.170	22.450	23.080	22.636	2,959
2025-11-10	22.350	22.590	22.340	22.590	22.156	3,806
2025-11-07	22.500	22.500	22.360	22.360	21.930	3,032
2025-11-06	22.690	22.690	22.540	22.570	22.136	6,025
2025-11-05	22.530	22.770	22.500	22.690	22.254	9,680
2025-11-04	22.900	22.900	22.460	22.640	22.205	8,689
2025-11-03	23.230	23.230	22.730	22.780	22.342	8,201
2025-10-31	23.010	23.300	22.910	23.300	22.852	3,333
2025-10-30	23.300	23.600	23.050	23.110	22.666	10,243

← NewerPage 4 of 14 · 797 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0389 USD
2026-05-15	0.1361 USD
2026-02-27	0.1345 USD
2025-11-14	0.1358 USD
2025-10-30	1.3031 USD
2025-08-15	0.1304 USD
2025-05-16	0.1278 USD
2025-02-28	0.1314 USD
2024-11-15	0.1327 USD
2024-08-16	0.1255 USD
2024-05-16	0.1277 USD
2024-02-29	0.1280 USD
2023-11-09	0.1269 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.