Hammond Manufacturing Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.190	26.190	25.000	25.400	25.400	17,824
2026-10-22	26.980	26.980	25.840	26.490	26.490	12,078
2026-10-21	26.450	26.990	26.120	26.990	26.990	21,456
2026-10-20	26.000	27.120	25.740	26.570	26.570	11,009
2026-10-19	25.860	26.600	25.860	25.910	25.910	8,687
2026-10-16	26.880	26.880	25.900	26.260	26.260	13,906
2026-10-15	27.260	27.390	26.490	27.190	27.190	21,000
2026-10-14	27.520	28.800	27.150	27.240	27.240	21,000
2026-10-13	27.160	28.810	27.160	28.480	28.480	21,400
2026-10-09	26.710	27.440	26.390	27.390	27.390	39,400
2026-10-08	26.120	27.270	26.120	26.880	26.880	25,800
2026-10-07	26.800	27.120	26.540	27.080	27.080	12,800
2026-10-06	26.250	27.410	25.610	26.900	26.900	16,800
2026-10-05	27.200	27.290	26.570	26.760	26.760	37,800
2026-10-02	27.570	27.710	26.860	27.030	27.030	10,000
2026-10-01	28.170	28.170	27.400	27.690	27.690	9,100
2026-09-30	27.590	28.620	27.480	28.170	28.170	27,100
2026-09-29	27.710	28.300	27.000	27.780	27.780	39,400
2026-09-28	28.800	29.040	25.830	28.150	28.150	26,600
2026-09-25	27.930	28.810	27.930	28.800	28.800	29,300
2026-09-24	28.500	29.200	28.000	28.000	28.000	29,100
2026-09-23	27.990	29.100	27.710	28.900	28.900	49,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.