Hammond Manufacturing Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.740 | 11.960 | 11.740 | 11.960 | 11.910 | 3,300 |
| 2025-11-06 | 12.000 | 12.250 | 11.800 | 11.920 | 11.870 | 13,000 |
| 2025-11-05 | 11.590 | 12.100 | 11.550 | 12.100 | 12.049 | 24,400 |
| 2025-11-04 | 11.610 | 11.700 | 11.520 | 11.590 | 11.541 | 19,600 |
| 2025-11-03 | 11.250 | 11.580 | 11.220 | 11.560 | 11.511 | 13,700 |
| 2025-10-31 | 11.150 | 11.240 | 11.090 | 11.220 | 11.173 | 4,200 |
| 2025-10-30 | 10.940 | 11.270 | 10.920 | 11.100 | 11.053 | 5,100 |
| 2025-10-29 | 11.350 | 11.350 | 11.050 | 11.050 | 11.004 | 9,400 |
| 2025-10-28 | 11.250 | 11.290 | 11.110 | 11.200 | 11.153 | 4,600 |
| 2025-10-27 | 11.570 | 11.580 | 11.090 | 11.300 | 11.252 | 6,200 |
| 2025-10-24 | 11.000 | 11.580 | 10.920 | 11.480 | 11.432 | 31,300 |
| 2025-10-23 | 10.990 | 11.020 | 10.930 | 10.960 | 10.914 | 8,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0300 CAD |
| 2026-03-20 | 0.0300 CAD |
| 2025-08-11 | 0.0300 CAD |
| 2025-03-14 | 0.0300 CAD |
| 2024-08-12 | 0.0300 CAD |
| 2024-03-13 | 0.0300 CAD |
| 2023-08-11 | 0.0300 CAD |
| 2023-03-15 | 0.0300 CAD |
| 2022-08-12 | 0.0300 CAD |
| 2022-03-16 | 0.0300 CAD |
| 2021-08-19 | 0.0200 CAD |
| 2021-03-17 | 0.0200 CAD |
| 2020-08-20 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-08-26 | 0.0200 CAD |
| 2019-03-14 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.