Hammond Manufacturing Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.990 | 13.300 | 12.950 | 13.200 | 13.182 | 36,100 |
| 2026-04-30 | 13.100 | 13.100 | 12.810 | 12.970 | 12.952 | 49,400 |
| 2026-04-29 | 11.800 | 13.300 | 11.750 | 13.000 | 12.982 | 58,900 |
| 2026-04-28 | 11.040 | 11.200 | 10.560 | 10.950 | 10.935 | 15,100 |
| 2026-04-27 | 10.560 | 11.100 | 10.550 | 10.930 | 10.915 | 28,800 |
| 2026-04-24 | 10.250 | 10.280 | 10.100 | 10.120 | 10.106 | 4,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0300 CAD |
| 2026-03-20 | 0.0300 CAD |
| 2025-08-11 | 0.0300 CAD |
| 2025-03-14 | 0.0300 CAD |
| 2024-08-12 | 0.0300 CAD |
| 2024-03-13 | 0.0300 CAD |
| 2023-08-11 | 0.0300 CAD |
| 2023-03-15 | 0.0300 CAD |
| 2022-08-12 | 0.0300 CAD |
| 2022-03-16 | 0.0300 CAD |
| 2021-08-19 | 0.0200 CAD |
| 2021-03-17 | 0.0200 CAD |
| 2020-08-20 | 0.0200 CAD |
| 2020-03-12 | 0.0200 CAD |
| 2019-08-26 | 0.0200 CAD |
| 2019-03-14 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.